Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,306.73 -7.32 (-0.22%) Nikkei
39,211.45 +141.77 (+0.36%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,059.92 +4,685.55 (+7.06%) CMC Crypto 200
1,507.93 +153.52 (+11.36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16050000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 2,674.93 | 2,757.70 | 2,779.20 | 0.00 | - | 1 | 0 | 33.39% |
| NDX240816C16050000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 2,761.13 | 2,843.80 | 2,859.70 | 0.00 | - | 1 | 1 | 31.67% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P16050000 | 2024-05-06 3:01PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 51.58% |
| NDXP240607P16050000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 5.70 | 2.80 | 3.80 | 0.00 | - | 5 | 2 | 29.30% |
| NDX240621P16050000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 71.25 | 10.00 | 11.30 | 0.00 | - | 1 | 8 | 25.64% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 22.20 | 13.90 | 16.00 | 0.00 | - | 1 | 0 | 24.58% |
| NDX240719P16050000 | 2024-05-14 10:48AM EDT | 2024-07-19 | 50.80 | 25.90 | 28.20 | 0.00 | - | 1 | 2 | 21.98% |
| NDX240816P16050000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 108.45 | 51.40 | 54.70 | 0.00 | - | - | 0 | 20.88% |
| NDX240920P16050000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 93.20 | 88.50 | 91.70 | 0.00 | - | 1 | 1 | 20.07% |
© 2024 Yahoo. All rights reserved.